yearn.finance

YFI · 美元计价

$2006

≈ ￥13239.6

2.71% ($53.00)

更新于 2026-11-03 21:35:01

24H 最高

$2,014.00

24H 最低

$1,898.00

今日开盘

$1953

24H 成交量

$27.16万

流通市值

$6,494.19万

24H 涨跌额

($53.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
506	PORTOFC Porto	$0.407	$0.41	$0.39	$19.86万	$291.54万	0.99%
405	AVNTVeranta	$0.0888	$0.0902	$0.0853	$31.57万	$3,422.94万	-0.34%
479	BBBounceBit	$0.00699	$0.00705	$0.00668	$22.26万	$279.72万	0.14%
84	FILFilecoin	$0.8761	$0.8813	$0.8512	$317.54万	$7.19亿	1.38%
611	IBMBIBMB	$250.1	$259.93	$248.10	$11.21万	—	-3.11%
604	DCRDecred	$12.72	$13.03	$12.59	$11.78万	$2.29亿	-1.32%
184	BBBBBB	$8.2	$8.56	$7.95	$86.78万	—	-4.09%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
279	OPGOpenGradient	$0.1199	$0.12	$0.1165	$52.27万	$2,263.83万	0.67%
543	UMAUMA	$0.346	$0.348	$0.328	$17.45万	$2,870.03万	2.98%
470	NXPCNEXPACE	$0.166	$0.1688	$0.1608	$23.02万	$2,799.84万	-0.48%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
668	QNTBQNTB	$31.9	$34.22	$30.66	$4.19万	—	-5.65%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
188	LALATOKEN	$0.0624	$0.0625	$0.059	$85.79万	$2,300.25万	5.58%
367	EURIEurite	$1.1204	$1.12	$1.12	$36.17万	$2,744.33万	-0.22%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
80	HBARHedera Hashgraph	$0.0704	$0.07135	$0.06887	$369.96万	$30.99亿	-0.42%