UMA

UMA · 美元计价

$0.336

≈ ￥2.2176

-2.04% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.344

24H 最低

$0.328

今日开盘

$0.343

24H 成交量

$11.80万

流通市值

$2,870.03万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.37万	$291.54万	-3.40%
356	AVNTVeranta	$0.0876	$0.0925	$0.0862	$38.76万	$3,422.94万	-5.20%
503	BBBounceBit	$0.00676	$0.00719	$0.00668	$20.21万	$279.72万	-5.19%
88	FILFilecoin	$0.8634	$0.8785	$0.8512	$325.71万	$7.19亿	-1.64%
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.23%
575	DCRDecred	$12.83	$13.12	$12.76	$14.35万	$2.29亿	-1.99%
188	BBBBBB	$8.01	$8.56	$7.95	$86.70万	—	-5.43%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
396	OPGOpenGradient	$0.1183	$0.1239	$0.1173	$32.69万	$2,263.83万	-2.95%
605	UMAUMA	$0.336	$0.344	$0.328	$11.80万	$2,870.03万	-2.04%
504	NXPCNEXPACE	$0.1629	$0.1699	$0.1624	$20.20万	$2,799.84万	-3.55%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$115.77万	$2,300.25万	0.84%
436	EURIEurite	$1.1192	$1.12	$1.12	$26.85万	$2,744.33万	0.18%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
76	HBARHedera Hashgraph	$0.06961	$0.07198	$0.06903	$404.38万	$30.99亿	-2.62%