Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
528	PORTOFC Porto	$0.41	$0.422	$0.408	$11.91万	$297.79万	-2.61%
402	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.40万	$3,610.36万	-1.71%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.05万	$293.80万	-1.80%
81	FILFilecoin	$0.8714	$0.8855	$0.8608	$225.84万	$7.36亿	0.25%
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,497.05	—	0.12%
594	DCRDecred	$13.16	$13.36	$13.11	$5.93万	$2.29亿	-0.45%
654	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.59%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
356	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$29.42万	$2,324.49万	-2.00%
584	UMAUMA	$0.34	$0.351	$0.337	$7.70万	$2,976.20万	0.30%
547	NXPCNEXPACE	$0.1674	$0.1719	$0.1665	$10.71万	$2,854.92万	-1.99%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
623	QNTBQNTB	$33.97	$34.23	$33.80	$3.60万	—	-0.15%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
119	LALATOKEN	$0.0593	$0.0605	$0.0561	$141.78万	$2,231.88万	5.70%
355	EURIEurite	$1.1241	$1.14	$1.12	$29.52万	$2,753.47万	-0.55%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
69	HBARHedera Hashgraph	$0.07148	$0.07249	$0.07117	$278.11万	$31.78亿	-1.22%