VSTB

VSTB · 美元计价

$112.91

≈ ￥745.206

-5.29% (-$6.31)

更新于 2026-11-06 02:25:01

24H 最高

$121.79

24H 最低

$110.66

今日开盘

$119.22

24H 成交量

$5.93万

流通市值

—

24H 涨跌额

(-$6.31)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
538	PORTOFC Porto	$0.382	$0.408	$0.375	$21.38万	$275.32万	-6.14%
466	AVNTVeranta	$0.0842	$0.0929	$0.0827	$29.35万	$3,253.51万	-8.58%
395	BBBounceBit	$0.00636	$0.00706	$0.00617	$37.98万	$260.21万	-7.96%
60	FILFilecoin	$0.7946	$0.8872	$0.7804	$776.15万	$6.66亿	-8.50%
625	IBMBIBMB	$248.09	$257.32	$245.88	$13.24万	—	-2.67%
607	DCRDecred	$12.58	$13.46	$12.25	$14.96万	$2.21亿	-5.20%
676	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-3.09%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
361	OPGOpenGradient	$0.1139	$0.1245	$0.112	$43.64万	$2,180.09万	-6.56%
649	UMAUMA	$0.325	$0.353	$0.32	$10.88万	$2,810.09万	-7.14%
280	NXPCNexpace	$0.1526	$0.1686	$0.1498	$61.39万	$2,554.26万	-8.07%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
608	QNTBQNTB	$29.56	$33.25	$28.45	$14.87万	—	-8.57%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
320	LALATOKEN	$0.0572	$0.0614	$0.0554	$52.38万	$2,167.05万	-4.83%
455	EURIEurite	$1.1238	$1.13	$1.12	$30.32万	$2,749.42万	-0.04%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
67	HBARHedera Hashgraph	$0.06747	$0.07362	$0.06678	$675.92万	$29.97亿	-6.78%