Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
507	PORTOFC Porto	$0.405	$0.41	$0.39	$19.72万	$291.54万	0.00%
415	AVNTVeranta	$0.0883	$0.0897	$0.0853	$29.60万	$3,422.94万	-1.23%
472	BBBounceBit	$0.00696	$0.00703	$0.00668	$22.59万	$279.72万	-0.71%
84	FILFilecoin	$0.877	$0.8813	$0.8512	$318.78万	$7.19亿	0.92%
616	IBMBIBMB	$249.75	$259.93	$248.10	$10.88万	—	-3.55%
603	DCRDecred	$12.65	$13.03	$12.59	$11.90万	$2.29亿	-2.24%
180	BBBBBB	$8.14	$8.55	$7.95	$86.96万	—	-4.57%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
258	OPGOpenGradient	$0.1195	$0.1217	$0.1165	$58.04万	$2,263.83万	1.01%
552	UMAUMA	$0.343	$0.348	$0.328	$16.52万	$2,870.03万	1.18%
471	NXPCNEXPACE	$0.1649	$0.1686	$0.1608	$22.82万	$2,799.84万	-1.85%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
668	QNTBQNTB	$31.76	$34.16	$30.66	$4.15万	—	-7.03%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
185	LALATOKEN	$0.062	$0.0628	$0.059	$85.79万	$2,300.25万	3.51%
353	EURIEurite	$1.1196	$1.12	$1.12	$38.07万	$2,744.33万	-0.31%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
81	HBARHedera Hashgraph	$0.06996	$0.07109	$0.06887	$351.85万	$30.99亿	-1.40%