VeChain

VET · 美元计价

$0.005618

≈ ￥0.037079

-1.97% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005731

24H 成交量

$42.69万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.43万	$291.54万	-2.21%
330	AVNTVeranta	$0.0876	$0.093	$0.0862	$42.17万	$3,422.94万	-4.05%
496	BBBounceBit	$0.00683	$0.00719	$0.00668	$21.07万	$279.72万	-3.40%
89	FILFilecoin	$0.8705	$0.8853	$0.8512	$309.27万	$7.19亿	-0.44%
637	IBMBIBMB	$252.65	$259.93	$251.54	$9.86万	—	-2.00%
541	DCRDecred	$12.93	$13.32	$12.79	$17.62万	$2.29亿	-1.67%
193	BBBBBB	$8.03	$8.56	$7.99	$84.25万	—	-3.95%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
390	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$33.66万	$2,263.83万	-3.40%
603	UMAUMA	$0.336	$0.344	$0.328	$11.83万	$2,870.03万	-1.18%
533	NXPCNEXPACE	$0.1649	$0.1699	$0.1624	$18.27万	$2,799.84万	-1.85%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
673	QNTBQNTB	$31.52	$34.52	$30.98	$3.86万	—	-7.73%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
150	LALATOKEN	$0.0602	$0.0615	$0.057	$120.27万	$2,300.25万	3.08%
300	EURIEurite	$1.1199	$1.12	$1.12	$47.37万	$2,744.33万	0.24%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
72	HBARHedera Hashgraph	$0.07	$0.07205	$0.06903	$441.86万	$30.99亿	-1.63%