TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
598	PORTOFC Porto	$0.4	$0.415	$0.396	$12.10万	$291.54万	-3.61%
358	AVNTVeranta	$0.0875	$0.0916	$0.0862	$38.69万	$3,422.94万	-4.48%
495	BBBounceBit	$0.00678	$0.00712	$0.00668	$21.15万	$279.72万	-4.64%
86	FILFilecoin	$0.8694	$0.878	$0.8512	$323.06万	$7.19亿	-0.53%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.96万	—	-2.34%
599	DCRDecred	$12.79	$13.03	$12.73	$12.07万	$2.29亿	-1.46%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
325	OPGOpenGradient	$0.1188	$0.1229	$0.1169	$43.17万	$2,263.83万	-2.86%
603	UMAUMA	$0.337	$0.343	$0.328	$11.68万	$2,870.03万	-1.75%
490	NXPCNEXPACE	$0.1632	$0.1694	$0.1608	$21.50万	$2,799.84万	-3.32%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
673	QNTBQNTB	$31.24	$34.45	$30.98	$3.74万	—	-9.03%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
163	LALATOKEN	$0.0607	$0.0613	$0.057	$104.91万	$2,300.25万	1.68%
441	EURIEurite	$1.12	$1.12	$1.12	$27.33万	$2,744.33万	0.20%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
78	HBARHedera Hashgraph	$0.06972	$0.07166	$0.06903	$384.97万	$30.99亿	-2.67%