TQQQB

TQQQB · 美元计价

$60.16

≈ ￥397.056

-4.87% (-$3.08)

更新于 2026-11-03 21:00:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.24

24H 成交量

$606.67万

流通市值

—

24H 涨跌额

(-$3.08)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
505	PORTOFC Porto	$0.403	$0.41	$0.39	$19.94万	$291.54万	-0.49%
387	AVNTVeranta	$0.0886	$0.0902	$0.0853	$33.82万	$3,422.94万	-0.34%
474	BBBounceBit	$0.00699	$0.00705	$0.00668	$22.30万	$279.72万	0.00%
85	FILFilecoin	$0.8759	$0.88	$0.8512	$312.68万	$7.19亿	1.04%
616	IBMBIBMB	$249.19	$259.93	$248.10	$10.80万	—	-3.40%
603	DCRDecred	$12.69	$13.03	$12.59	$11.54万	$2.29亿	-1.55%
183	BBBBBB	$8.06	$8.56	$7.95	$86.69万	—	-5.29%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
294	OPGOpenGradient	$0.12	$0.12	$0.1165	$48.81万	$2,263.83万	0.84%
539	UMAUMA	$0.346	$0.348	$0.328	$17.37万	$2,870.03万	2.07%
491	NXPCNEXPACE	$0.166	$0.1688	$0.1608	$20.94万	$2,799.84万	-0.42%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
669	QNTBQNTB	$31.68	$34.26	$30.66	$3.91万	—	-7.53%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
190	LALATOKEN	$0.0614	$0.0625	$0.0586	$85.03万	$2,300.25万	4.60%
462	EURIEurite	$1.1189	$1.12	$1.12	$24.71万	$2,744.33万	-0.34%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
80	HBARHedera Hashgraph	$0.07036	$0.07135	$0.06887	$372.99万	$30.99亿	-0.82%