TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-10 05:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.74亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
427	PORTOFC Porto	$0.364	$0.388	$0.351	$33.83万	$261.37万	-0.82%
393	AVNTVeranta	$0.083	$0.0859	$0.0776	$38.45万	$3,265.75万	1.84%
443	BBBounceBit	$0.00623	$0.00644	$0.00585	$32.25万	$256.93万	-0.80%
71	FILFilecoin	$0.7728	$0.7907	$0.7189	$620.41万	$6.55亿	0.99%
412	IBMBIBMB	$247.24	$249.02	$244.25	$35.71万	—	0.83%
632	DCRDecred	$12.06	$12.43	$11.89	$11.54万	$2.13亿	-2.27%
681	BBBBBB	$9.2	$9.23	$8.57	$3.99万	—	5.51%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
188	OPGOpenGradient	$0.1258	$0.1316	$0.1164	$102.48万	$2,410.44万	4.05%
665	UMAUMA	$0.313	$0.321	$0.299	$7.47万	$2,720.94万	0.64%
67	NXPCNEXPACE	$0.1564	$0.1806	$0.1339	$681.91万	$2,737.14万	7.86%
597	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
636	QNTBQNTB	$40.15	$40.49	$36.54	$11.43万	—	7.73%
609	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
278	LALATOKEN	$0.0531	$0.0541	$0.0503	$62.85万	$2,032.62万	0.76%
220	EURIEurite	$1.1231	$1.14	$1.11	$81.28万	$2,748.47万	-0.61%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
62	HBARHedera Hashgraph	$0.06708	$0.06892	$0.06421	$743.98万	$30.03亿	0.66%