SQQQB

SQQQB · 美元计价

$42.51

≈ ￥280.566

1.48% ($0.62)

更新于 2026-11-04 02:30:02

24H 最高

$44.02

24H 最低

$41.83

今日开盘

$41.89

24H 成交量

$14.34万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.62万	$291.54万	1.00%
427	AVNTVeranta	$0.0865	$0.0893	$0.0853	$26.76万	$3,358.31万	-1.26%
481	BBBounceBit	$0.00697	$0.00713	$0.00668	$19.93万	$279.72万	2.50%
77	FILFilecoin	$0.8713	$0.8887	$0.8512	$313.31万	$7.33亿	1.86%
610	IBMBIBMB	$249.98	$258.37	$245.11	$10.24万	—	-3.11%
614	DCRDecred	$12.79	$13.03	$12.59	$9.98万	$2.25亿	-1.01%
325	BBBBBB	$8.21	$8.36	$7.95	$40.14万	—	-1.08%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
278	OPGOpenGradient	$0.1193	$0.1217	$0.1165	$50.34万	$2,847.54万	-0.17%
571	UMAUMA	$0.341	$0.348	$0.328	$13.78万	$3,159.08万	2.40%
441	NXPCNexpace	$0.1621	$0.1665	$0.1608	$24.71万	$5,144.05万	-1.64%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.91%
559	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
202	LALATOKEN	$0.0605	$0.0628	$0.059	$76.62万	$2,300.25万	-0.33%
345	EURIEurite	$1.1203	$1.12	$1.12	$37.77万	$3,652.39万	-0.01%
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
79	HBARHedera Hashgraph	$0.0696	$0.07068	$0.06887	$309.76万	$30.87亿	0.23%