Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
533	PORTOFC Porto	$0.413	$0.422	$0.41	$11.31万	$297.79万	-2.13%
413	AVNTVeranta	$0.0926	$0.0954	$0.092	$22.94万	$3,610.36万	-2.73%
361	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.13万	$293.80万	-2.19%
87	FILFilecoin	$0.8743	$0.8855	$0.8652	$201.78万	$7.36亿	0.26%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
590	DCRDecred	$13.23	$13.36	$13.11	$6.27万	$2.29亿	-0.15%
654	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.24%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.28万	$2,324.49万	-1.36%
584	UMAUMA	$0.345	$0.351	$0.337	$7.29万	$2,976.20万	1.47%
544	NXPCNEXPACE	$0.1678	$0.1728	$0.1673	$10.55万	$2,854.92万	-2.84%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
619	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.89%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
118	LALATOKEN	$0.0585	$0.0605	$0.0547	$140.42万	$2,231.88万	6.75%
364	EURIEurite	$1.1259	$1.14	$1.12	$28.91万	$2,753.47万	-0.36%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
67	HBARHedera Hashgraph	$0.07155	$0.07262	$0.0715	$272.35万	$31.78亿	-0.83%