Succinct
PROVE · 美元计价
$0.139
≈ ￥0.9174
-8.67% (-$0.01)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.153
24H 最低
$0.1339
今日开盘
$0.1522
24H 成交量
$47.01万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 452 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.63万 | $246.83万 | -4.00% |
| 328 |
AVNTVeranta
|
$0.0706 | $0.0787 | $0.0674 | $46.41万 | $2,857.88万 | -9.72% |
| 206 |
BBBounceBit
|
$0.00556 | $0.0062 | $0.00503 | $92.28万 | $229.68万 | -7.33% |
| 39 |
FILFilecoin
|
$0.6197 | $0.6918 | $0.5863 | $1,625.36万 | $5.56亿 | -9.82% |
| 602 |
IBMBIBMB
|
$246.55 | $246.92 | $243.89 | $2.70万 | — | 0.10% |
| 504 |
DCRDecred
|
$10.64 | $10.95 | $10.11 | $17.76万 | $1.88亿 | -2.56% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 171 |
OPGOpenGradient
|
$0.1401 | $0.1423 | $0.1272 | $123.10万 | $2,547.22万 | -0.43% |
| 428 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $29.18万 | $2,372.00万 | -6.64% |
| 242 |
NXPCNEXPACE
|
$0.1382 | $0.147 | $0.1295 | $70.87万 | $2,367.83万 | -5.54% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.62 | $35.09 | $34.18 | $1.61万 | — | -0.83% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 298 |
LALATOKEN
|
$0.042 | $0.0458 | $0.0402 | $51.41万 | $1,624.75万 | -8.30% |
| 347 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $42.17万 | $2,698.23万 | -0.28% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 54 |
HBARHedera Hashgraph
|
$0.05779 | $0.06058 | $0.05484 | $1,112.07万 | $25.89亿 | -3.51% |