Polymesh
POLYX · 美元计价
$0.02625
≈ ￥0.17325
-6.12% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.02796
24H 最低
$0.02508
今日开盘
$0.02796
24H 成交量
$71.70万
流通市值
$3,107.15万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.345 | $0.32 | $20.22万 | $246.83万 | -1.17% |
| 324 |
AVNTVeranta
|
$0.0714 | $0.0763 | $0.0674 | $46.49万 | $2,857.88万 | -6.42% |
| 265 |
BBBounceBit
|
$0.00551 | $0.00595 | $0.00503 | $62.32万 | $229.68万 | -7.24% |
| 41 |
FILFilecoin
|
$0.6199 | $0.6811 | $0.5863 | $1,577.13万 | $5.56亿 | -8.88% |
| 602 |
IBMBIBMB
|
$246.57 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 497 |
DCRDecred
|
$10.6 | $10.82 | $10.11 | $18.98万 | $1.88亿 | -1.58% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.44万 | — | -0.57% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 166 |
OPGOpenGradient
|
$0.1395 | $0.1421 | $0.1272 | $126.00万 | $2,547.22万 | 1.97% |
| 426 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $28.86万 | $2,372.00万 | -4.63% |
| 261 |
NXPCNEXPACE
|
$0.1392 | $0.1434 | $0.1295 | $62.98万 | $2,367.83万 | -2.86% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 615 |
QNTBQNTB
|
$34.51 | $35.05 | $34.18 | $1.53万 | — | -1.06% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 292 |
LALATOKEN
|
$0.0424 | $0.0444 | $0.0402 | $52.17万 | $1,624.75万 | -4.51% |
| 291 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $52.55万 | $2,698.23万 | -0.30% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 49 |
HBARHedera Hashgraph
|
$0.05911 | $0.06036 | $0.05484 | $1,208.46万 | $25.89亿 | -1.99% |