Ordinals

ORDI · 美元计价

$3.374

≈ ￥22.2684

-2.15% (-$0.07)

更新于 2026-11-03 17:05:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.448

24H 成交量

$38.34万

流通市值

$7,125.53万

24H 涨跌额

(-$0.07)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
513	PORTOFC Porto	$0.394	$0.41	$0.39	$18.67万	$291.54万	-3.90%
374	AVNTVeranta	$0.0868	$0.0902	$0.0853	$35.75万	$3,422.94万	-3.13%
475	BBBounceBit	$0.00679	$0.00708	$0.00668	$22.17万	$279.72万	-2.86%
88	FILFilecoin	$0.865	$0.878	$0.8512	$301.16万	$7.19亿	-0.23%
627	IBMBIBMB	$249.38	$259.93	$248.10	$10.08万	—	-2.91%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.78%
184	BBBBBB	$7.96	$8.56	$7.95	$88.86万	—	-5.91%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
308	OPGOpenGradient	$0.1171	$0.1207	$0.1165	$45.71万	$2,263.83万	-2.82%
587	UMAUMA	$0.339	$0.341	$0.328	$13.12万	$2,870.03万	0.30%
480	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.58万	$2,799.84万	-2.88%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
663	QNTBQNTB	$31.16	$34.42	$30.66	$4.83万	—	-8.89%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
169	LALATOKEN	$0.0612	$0.0615	$0.057	$99.45万	$2,300.25万	3.20%
455	EURIEurite	$1.1204	$1.12	$1.12	$24.48万	$2,744.33万	-0.33%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
78	HBARHedera Hashgraph	$0.06943	$0.0714	$0.06887	$377.79万	$30.99亿	-2.55%