Origin Protocol
OGN · 美元计价
$0.01947
≈ ￥0.128502
-6.71% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.01876
今日开盘
$0.02087
24H 成交量
$49.25万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.97万 | $246.83万 | -4.83% |
| 335 |
AVNTVeranta
|
$0.0705 | $0.0788 | $0.0674 | $44.97万 | $2,857.88万 | -10.42% |
| 202 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $96.89万 | $229.68万 | -7.77% |
| 39 |
FILFilecoin
|
$0.615 | $0.6918 | $0.5863 | $1,621.87万 | $5.56亿 | -10.38% |
| 602 |
IBMBIBMB
|
$246.43 | $246.92 | $243.89 | $2.62万 | — | 0.18% |
| 491 |
DCRDecred
|
$10.52 | $11.04 | $10.11 | $20.38万 | $1.88亿 | -4.45% |
| 606 |
BBBBBB
|
$8.69 | $8.80 | $8.60 | $2.25万 | — | -0.80% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 163 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $137.19万 | $2,547.22万 | -0.29% |
| 421 |
UMAUMA
|
$0.264 | $0.288 | $0.253 | $30.06万 | $2,372.00万 | -8.33% |
| 234 |
NXPCNEXPACE
|
$0.1362 | $0.1483 | $0.1295 | $74.89万 | $2,367.83万 | -7.85% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.72% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 287 |
LALATOKEN
|
$0.0414 | $0.0465 | $0.0402 | $53.60万 | $1,624.75万 | -10.97% |
| 391 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $33.93万 | $2,698.23万 | -0.23% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 52 |
HBARHedera Hashgraph
|
$0.05723 | $0.06058 | $0.05484 | $1,125.52万 | $25.89亿 | -4.11% |