币种侦察
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000319
≈ ￥0.0021054
-2.15% (-$0.00)
更新于 2026-11-09 03:55:02
← 返回行情列表
24H 最高
$0.000327
24H 最低
$0.000314
今日开盘
$0.000326
24H 成交量
$9.30万
流通市值
$3,235.06万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
SKALESKL $0.00369 -2.90% 本体ONT $0.0402 -4.08% Cookie $0.0087 -4.71% HOODB $81.08 +0.40% Perpetual Protocol $0.125 +4.69% Santos FC Fan Token $0.388 -2.27% AIGENSYN $0.01433 -3.50% IlluviumILV $2.81 -2.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
347 PORTO PORTOFC Porto $0.365 $0.383 $0.358 $28.02万 $269.29万 -3.18%
354 AVNT AVNTVeranta $0.0819 $0.084 $0.0804 $27.62万 $3,166.90万 -1.92%
392 BB BBBounceBit $0.00636 $0.00666 $0.00631 $22.57万 $259.12万 -4.22%
57 FIL FILFilecoin $0.7655 $0.7901 $0.7541 $276.90万 $6.41亿 -2.92%
677 IBMB IBMBIBMB $245.26 $245.80 $244.95 $4,468.90 — -0.07%
606 DCR DCRDecred $12.36 $12.76 $12.30 $5.10万 $2.17亿 -2.91%
646 BBB BBBBBB $8.72 $8.77 $8.68 $1.40万 — 0.23%
298 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
430 OPG OPGOpenGradient $0.1209 $0.124 $0.1175 $18.32万 $2,291.47万 0.42%
617 UMA UMAUMA $0.314 $0.323 $0.311 $4.21万 $2,689.58万 -2.18%
462 NXPC NXPCNEXPACE $0.1465 $0.1547 $0.1449 $15.68万 $2,464.30万 -4.56%
464 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
94 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
663 QNTB QNTBQNTB $37.59 $37.66 $36.95 $6,711.62 — 1.40%
481 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
247 LA LALATOKEN $0.053 $0.0546 $0.0524 $46.74万 $1,016.26万 -2.57%
195 EURI EURIEurite $1.1328 $1.14 $1.11 $60.56万 $2,762.37万 1.65%
477 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
74 HBAR HBARHedera Hashgraph $0.06686 $0.06738 $0.06611 $223.93万 $29.35亿 -0.67%

相关站点

共 40 个
Reserve Rights _BTC行情 Gains Network _数字货币市值 LayerZero _比特币 Huma Finance _数字货币市值 Pudgy Penguins _比特币 KORUB _加密货币行情 Meteora _加密货币行情 USD1 _比特币行情 Gram _BTC行情 NFPrompt _以太坊ETH价格 First Digital _BTC行情 波场 _币种排行 应用链 _数字货币市值 Celo _比特币行情 Sign _以太坊ETH价格 Bubblemaps _加密货币行情 Internet _以太坊ETH价格 Gram _BTC行情 Near Protocol _数字货币市值 BUSD _以太坊ETH价格 USD1 _比特币行情 Ether.fi _以太坊ETH价格 Chainlink _数字货币市值 艾达币 _数字货币市值 Ripple USD _币种排行 QQQB _BTC行情 BEAMX _加密货币行情 Pump.fun _比特币 牛来 _加密货币行情 Uniswap _加密货币行情 Zama _币种排行 ONEchain _加密货币行情 Huma Finance _币种排行 Chainlink _数字货币市值 OFFICIAL TRUMP _加密货币行情 USDC _币种排行 Hashflow _BTC行情 Sui _BTC行情 USDC _BTC行情 RNDR _BTC行情