MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.59万	$291.54万	-3.16%
339	AVNTVeranta	$0.0875	$0.093	$0.0862	$40.48万	$3,422.94万	-5.00%
499	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.44万	$279.72万	-4.76%
89	FILFilecoin	$0.8718	$0.8834	$0.8512	$310.71万	$7.19亿	-1.27%
634	IBMBIBMB	$252.86	$259.93	$251.54	$9.99万	—	-1.92%
523	DCRDecred	$12.86	$13.32	$12.79	$18.59万	$2.29亿	-2.58%
194	BBBBBB	$8.04	$8.56	$7.99	$84.49万	—	-3.83%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
391	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.34万	$2,263.83万	-3.16%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-2.04%
534	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.10万	$2,799.84万	-2.77%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$31.51	$34.52	$30.98	$3.86万	—	-7.73%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
149	LALATOKEN	$0.06	$0.0615	$0.057	$120.62万	$2,300.25万	1.70%
437	EURIEurite	$1.1198	$1.12	$1.12	$27.42万	$2,744.33万	0.31%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
74	HBARHedera Hashgraph	$0.06978	$0.07205	$0.06903	$437.83万	$30.99亿	-2.52%