Decentraland

MANA · 美元计价

$0.0715

≈ ￥0.4719

-3.51% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0741

24H 最低

$0.0711

今日开盘

$0.0741

24H 成交量

$29.20万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
595	PORTOFC Porto	$0.399	$0.412	$0.396	$12.33万	$291.54万	-3.16%
362	AVNTVeranta	$0.087	$0.0907	$0.0862	$37.62万	$3,422.94万	-4.08%
501	BBBounceBit	$0.00673	$0.00708	$0.00668	$20.63万	$279.72万	-4.54%
88	FILFilecoin	$0.8662	$0.878	$0.8512	$321.37万	$7.19亿	-0.12%
631	IBMBIBMB	$251.24	$259.93	$251.24	$9.85万	—	-2.49%
619	DCRDecred	$12.67	$13.03	$12.66	$10.84万	$2.29亿	-1.78%
183	BBBBBB	$8	$8.56	$7.95	$88.67万	—	-5.99%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
316	OPGOpenGradient	$0.1176	$0.1223	$0.1169	$44.02万	$2,263.83万	-3.84%
603	UMAUMA	$0.336	$0.341	$0.328	$11.78万	$2,870.03万	-1.18%
485	NXPCNEXPACE	$0.1624	$0.169	$0.1608	$21.62万	$2,799.84万	-3.85%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
670	QNTBQNTB	$31.19	$34.45	$30.98	$4.24万	—	-9.15%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
157	LALATOKEN	$0.0606	$0.0615	$0.057	$110.72万	$2,300.25万	1.68%
444	EURIEurite	$1.1205	$1.12	$1.12	$26.84万	$2,744.33万	0.09%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
80	HBARHedera Hashgraph	$0.06938	$0.0714	$0.06903	$376.91万	$30.99亿	-2.64%