Livepeer

LPT · 美元计价

$1.384

≈ ￥9.1344

0.22% ($0.00)

更新于 2026-11-03 22:25:04

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.381

24H 成交量

$20.16万

流通市值

$6,769.25万

24H 涨跌额

($0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
509	PORTOFC Porto	$0.405	$0.41	$0.39	$19.49万	$291.54万	0.00%
414	AVNTVeranta	$0.088	$0.0897	$0.0853	$29.90万	$3,422.94万	-0.90%
473	BBBounceBit	$0.00695	$0.00703	$0.00668	$22.50万	$279.72万	-0.29%
83	FILFilecoin	$0.8788	$0.8813	$0.8512	$322.25万	$7.19亿	1.67%
616	IBMBIBMB	$249.56	$259.93	$248.10	$10.84万	—	-3.68%
614	DCRDecred	$12.65	$13.03	$12.59	$10.97万	$2.29亿	-1.94%
181	BBBBBB	$8.13	$8.48	$7.95	$86.76万	—	-3.67%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
247	OPGOpenGradient	$0.1197	$0.1217	$0.1165	$62.64万	$2,263.83万	1.61%
556	UMAUMA	$0.343	$0.348	$0.328	$16.34万	$2,870.03万	1.48%
471	NXPCNEXPACE	$0.1646	$0.1686	$0.1608	$22.87万	$2,799.84万	-1.73%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
668	QNTBQNTB	$31.77	$34.06	$30.66	$4.16万	—	-6.59%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
187	LALATOKEN	$0.0622	$0.0628	$0.059	$85.02万	$2,300.25万	3.49%
347	EURIEurite	$1.1199	$1.12	$1.12	$39.13万	$2,744.33万	-0.28%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
80	HBARHedera Hashgraph	$0.07014	$0.07109	$0.06887	$352.32万	$30.99亿	-0.83%