io.net

IO · 美元计价

$0.1303

≈ ￥0.85998

-3.05% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1344

24H 成交量

$35.98万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.59万	$297.79万	-3.08%
406	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.79万	$3,610.36万	-2.02%
364	BBBounceBit	$0.0071	$0.00739	$0.00706	$28.92万	$293.80万	-2.74%
81	FILFilecoin	$0.8699	$0.8855	$0.8608	$225.85万	$7.36亿	-0.30%
680	IBMBIBMB	$257.43	$258.32	$257.18	$6,486.98	—	-0.01%
593	DCRDecred	$13.19	$13.36	$13.11	$6.06万	$2.29亿	-0.60%
654	BBBBBB	$8.34	$8.47	$8.33	$1.33万	—	-0.83%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	OPGOpenGradient	$0.1226	$0.1293	$0.1215	$29.38万	$2,324.49万	-2.47%
579	UMAUMA	$0.341	$0.351	$0.337	$8.00万	$2,976.20万	0.29%
547	NXPCNEXPACE	$0.1674	$0.1719	$0.1665	$10.65万	$2,854.92万	-2.56%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
623	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	-0.06%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
118	LALATOKEN	$0.0586	$0.0605	$0.0554	$142.20万	$2,231.88万	5.59%
367	EURIEurite	$1.1276	$1.14	$1.12	$28.34万	$2,753.47万	-0.02%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
68	HBARHedera Hashgraph	$0.07137	$0.07262	$0.07117	$275.41万	$31.78亿	-1.64%