Huma Finance

HUMA · 美元计价

$0.022

≈ ￥0.1452

-18.88% (-$0.01)

更新于 2026-11-03 05:45:02

24H 最高

$0.02801

24H 最低

$0.02179

今日开盘

$0.02712

24H 成交量

$368.60万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.29万	$291.54万	-2.68%
326	AVNTVeranta	$0.0882	$0.093	$0.0862	$42.77万	$3,422.94万	-4.24%
491	BBBounceBit	$0.00682	$0.00719	$0.00668	$21.61万	$279.72万	-4.35%
89	FILFilecoin	$0.8676	$0.8853	$0.8512	$313.65万	$7.19亿	-1.05%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.73万	—	-2.07%
544	DCRDecred	$12.95	$13.32	$12.79	$17.51万	$2.29亿	-1.67%
193	BBBBBB	$8.08	$8.56	$7.99	$83.84万	—	-3.58%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$33.52万	$2,263.83万	-3.00%
600	UMAUMA	$0.338	$0.344	$0.328	$11.83万	$2,870.03万	-1.17%
543	NXPCNEXPACE	$0.1651	$0.1699	$0.1624	$17.59万	$2,799.84万	-1.90%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
672	QNTBQNTB	$31.41	$34.52	$30.98	$3.99万	—	-7.67%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
150	LALATOKEN	$0.0607	$0.0615	$0.057	$120.34万	$2,300.25万	2.53%
292	EURIEurite	$1.1203	$1.12	$1.12	$50.57万	$2,744.33万	0.12%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
71	HBARHedera Hashgraph	$0.0699	$0.07205	$0.06903	$454.48万	$30.99亿	-2.20%