Hamster Kombat

HMSTR · 美元计价

$0.0001304

≈ ￥0.00086064

-8.75% (-$0.00)

更新于 2026-11-09 04:25:01

24H 最高

$0.000147

24H 最低

$0.0001283

今日开盘

$0.0001429

24H 成交量

$374.65万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	PORTOFC Porto	$0.364	$0.383	$0.358	$27.54万	$269.29万	-3.19%
353	AVNTVeranta	$0.0817	$0.084	$0.0804	$27.69万	$3,166.90万	-2.16%
394	BBBounceBit	$0.00629	$0.00663	$0.00628	$22.53万	$259.12万	-5.13%
59	FILFilecoin	$0.7646	$0.7898	$0.7541	$275.38万	$6.41亿	-2.99%
678	IBMBIBMB	$245.34	$245.80	$244.95	$4,464.47	—	-0.01%
604	DCRDecred	$12.34	$12.76	$12.30	$5.23万	$2.17亿	-2.99%
648	BBBBBB	$8.75	$8.77	$8.68	$1.38万	—	0.23%
300	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
433	OPGOpenGradient	$0.1208	$0.124	$0.1175	$18.31万	$2,291.47万	0.33%
616	UMAUMA	$0.312	$0.323	$0.311	$4.25万	$2,689.58万	-3.11%
462	NXPCNEXPACE	$0.1453	$0.1547	$0.1449	$15.99万	$2,464.30万	-5.77%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
664	QNTBQNTB	$37.41	$37.66	$36.95	$6,696.27	—	0.81%
483	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
252	LALATOKEN	$0.0527	$0.0546	$0.0524	$46.07万	$1,016.26万	-2.05%
192	EURIEurite	$1.1375	$1.14	$1.11	$62.27万	$2,762.37万	2.07%
477	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
77	HBARHedera Hashgraph	$0.0667	$0.0673	$0.06611	$215.14万	$29.35亿	-0.73%