Hamster Kombat

HMSTR · 美元计价

$0.0001303

≈ ￥0.00085998

0.39% ($0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.00015

24H 最低

$0.0001283

今日开盘

$0.0001298

24H 成交量

$493.10万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
386	PORTOFC Porto	$0.376	$0.384	$0.367	$22.58万	$265.82万	0.00%
371	AVNTVeranta	$0.0819	$0.0851	$0.0818	$25.40万	$3,200.62万	-2.03%
382	BBBounceBit	$0.00634	$0.00672	$0.00633	$23.30万	$267.09万	-5.23%
66	FILFilecoin	$0.7658	$0.7998	$0.7616	$237.04万	$6.60亿	-3.99%
670	IBMBIBMB	$245.17	$245.96	$244.95	$4,695.89	—	-0.21%
607	DCRDecred	$12.37	$12.82	$12.34	$5.34万	$2.21亿	-2.68%
644	BBBBBB	$8.72	$8.77	$8.68	$1.55万	—	0.12%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
424	OPGOpenGradient	$0.1205	$0.124	$0.1175	$18.27万	$2,302.70万	-0.99%
618	UMAUMA	$0.312	$0.324	$0.312	$3.78万	$2,748.72万	-3.11%
461	NXPCNEXPACE	$0.1464	$0.1547	$0.1462	$15.33万	$2,570.56万	-4.31%
456	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
659	QNTBQNTB	$37.27	$37.38	$36.95	$8,714.12	—	0.40%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
246	LALATOKEN	$0.0525	$0.0553	$0.0524	$46.07万	$2,009.12万	-3.14%
261	EURIEurite	$1.1265	$1.13	$1.11	$41.41万	$2,727.70万	1.07%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
74	HBARHedera Hashgraph	$0.06644	$0.06742	$0.06627	$221.72万	$29.52亿	-1.04%