Hemi

HEMI · 美元计价

$0.00462

≈ ￥0.030492

-5.33% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00488

24H 最低

$0.0046

今日开盘

$0.00488

24H 成交量

$36.92万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
592	PORTOFC Porto	$0.4	$0.415	$0.396	$12.80万	$291.54万	-2.91%
337	AVNTVeranta	$0.0877	$0.093	$0.0862	$40.69万	$3,422.94万	-4.67%
504	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.31万	$279.72万	-4.89%
89	FILFilecoin	$0.8745	$0.8832	$0.8512	$312.28万	$7.19亿	-0.34%
634	IBMBIBMB	$252.6	$259.93	$251.54	$10.00万	—	-2.10%
535	DCRDecred	$12.82	$13.22	$12.76	$17.92万	$2.29亿	-2.73%
194	BBBBBB	$8.02	$8.56	$7.99	$84.48万	—	-4.18%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
391	OPGOpenGradient	$0.119	$0.1239	$0.1173	$33.25万	$2,263.83万	-3.33%
606	UMAUMA	$0.338	$0.344	$0.328	$11.54万	$2,870.03万	-1.17%
530	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.14万	$2,799.84万	-2.08%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$31.54	$34.52	$30.98	$3.90万	—	-8.02%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
148	LALATOKEN	$0.0596	$0.0615	$0.057	$121.16万	$2,300.25万	1.53%
442	EURIEurite	$1.1202	$1.12	$1.12	$26.78万	$2,744.33万	0.35%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
75	HBARHedera Hashgraph	$0.06983	$0.07205	$0.06903	$414.89万	$30.99亿	-2.50%