GOOGLB

GOOGLB · 美元计价

$281.04

≈ ￥1854.86

-0.82% (-$2.32)

更新于 2026-11-03 08:40:02

24H 最高

$287.37

24H 最低

$279.18

今日开盘

$283.36

24H 成交量

$2,000.56万

流通市值

—

24H 涨跌额

(-$2.32)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.58万	$291.54万	-1.96%
342	AVNTVeranta	$0.0878	$0.093	$0.0862	$40.42万	$3,422.94万	-4.25%
506	BBBounceBit	$0.00684	$0.00719	$0.00668	$19.86万	$279.72万	-3.66%
89	FILFilecoin	$0.8748	$0.8832	$0.8512	$315.92万	$7.19亿	-0.14%
634	IBMBIBMB	$252.86	$259.93	$251.54	$10.04万	—	-1.94%
536	DCRDecred	$12.87	$13.22	$12.76	$17.79万	$2.29亿	-2.06%
194	BBBBBB	$8.03	$8.56	$7.99	$85.48万	—	-4.63%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.13万	$2,263.83万	-2.85%
604	UMAUMA	$0.339	$0.344	$0.328	$11.46万	$2,870.03万	0.00%
527	NXPCNEXPACE	$0.1648	$0.1699	$0.1624	$18.32万	$2,799.84万	-2.02%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$31.44	$34.52	$30.98	$3.88万	—	-8.02%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
148	LALATOKEN	$0.06	$0.0615	$0.057	$119.16万	$2,300.25万	3.45%
438	EURIEurite	$1.1204	$1.12	$1.12	$27.03万	$2,744.33万	0.32%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
76	HBARHedera Hashgraph	$0.0698	$0.07205	$0.06903	$411.67万	$30.99亿	-1.97%