Bonfida

FIDA · 美元计价

$0.01647

≈ ￥0.108702

2.11% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01613

24H 成交量

$22.16万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
509	PORTOFC Porto	$0.405	$0.412	$0.384	$22.74万	$293.96万	0.25%
295	AVNTVeranta	$0.0916	$0.0948	$0.0839	$54.72万	$3,594.12万	5.17%
428	BBBounceBit	$0.00698	$0.00717	$0.00658	$30.20万	$283.61万	0.00%
63	FILFilecoin	$0.8838	$0.9032	$0.8285	$842.11万	$7.34亿	1.68%
624	IBMBIBMB	$254.64	$258.71	$246.38	$12.18万	—	2.03%
575	DCRDecred	$13.35	$13.41	$12.54	$16.37万	$2.33亿	3.89%
656	BBBBBB	$8.79	$8.90	$7.91	$9.07万	—	5.78%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
364	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.06万	$2,330.75万	2.88%
619	UMAUMA	$0.352	$0.356	$0.33	$12.52万	$3,020.25万	2.62%
470	NXPCNexpace	$0.167	$0.1695	$0.1579	$26.04万	$2,801.77万	2.20%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
311	LALATOKEN	$0.0596	$0.0619	$0.0581	$51.93万	$2,268.95万	-1.65%
369	EURIEurite	$1.1235	$1.13	$1.12	$39.02万	$2,755.14万	0.34%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
67	HBARHedera Hashgraph	$0.07285	$0.07408	$0.06753	$711.27万	$32.09亿	4.34%