Falcon Finance

FF · 美元计价

$0.08911

≈ ￥0.588126

-3.14% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.09213

24H 最低

$0.08888

今日开盘

$0.092

24H 成交量

$82.85万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
530	PORTOFC Porto	$0.413	$0.422	$0.41	$11.28万	$297.79万	-2.13%
434	AVNTVeranta	$0.0931	$0.0954	$0.092	$20.60万	$3,610.36万	-2.21%
360	BBBounceBit	$0.00715	$0.00739	$0.00715	$29.05万	$293.80万	-2.06%
86	FILFilecoin	$0.88	$0.8855	$0.8652	$202.66万	$7.36亿	1.01%
687	IBMBIBMB	$258.05	$258.32	$257.18	$4,349.88	—	0.30%
590	DCRDecred	$13.23	$13.36	$13.11	$6.28万	$2.29亿	-0.23%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.36%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
355	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.72万	$2,324.49万	-1.51%
583	UMAUMA	$0.346	$0.351	$0.337	$7.27万	$2,976.20万	2.07%
551	NXPCNEXPACE	$0.1682	$0.1728	$0.1682	$10.00万	$2,854.92万	-2.55%
477	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
620	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.62%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
117	LALATOKEN	$0.0588	$0.0605	$0.0547	$139.64万	$2,231.88万	7.30%
362	EURIEurite	$1.1256	$1.14	$1.12	$28.96万	$2,753.47万	-0.40%
485	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
65	HBARHedera Hashgraph	$0.07171	$0.07262	$0.0715	$277.71万	$31.78亿	-0.75%