Ether.fi

ETHFI · 美元计价

$0.574

≈ ￥3.7884

-3.58% (-$0.02)

更新于 2026-11-03 16:20:02

24H 最高

$0.6019

24H 最低

$0.5681

今日开盘

$0.5953

24H 成交量

$167.60万

流通市值

$5.62亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
520	PORTOFC Porto	$0.392	$0.41	$0.39	$18.25万	$291.54万	-4.16%
358	AVNTVeranta	$0.0857	$0.0907	$0.0856	$38.14万	$3,422.94万	-4.25%
479	BBBounceBit	$0.00678	$0.00708	$0.00668	$21.75万	$279.72万	-2.73%
92	FILFilecoin	$0.8602	$0.878	$0.8512	$293.83万	$7.19亿	-0.35%
627	IBMBIBMB	$250.28	$259.93	$250.25	$9.99万	—	-2.62%
624	DCRDecred	$12.64	$13.03	$12.62	$10.32万	$2.29亿	-1.94%
185	BBBBBB	$7.99	$8.56	$7.95	$88.84万	—	-5.56%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
307	OPGOpenGradient	$0.1171	$0.1208	$0.1165	$46.01万	$2,263.83万	-1.84%
595	UMAUMA	$0.34	$0.341	$0.328	$12.16万	$2,870.03万	1.19%
483	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.50万	$2,799.84万	-2.64%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
663	QNTBQNTB	$30.95	$34.42	$30.66	$4.78万	—	-9.16%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
167	LALATOKEN	$0.0606	$0.0615	$0.057	$101.32万	$2,300.25万	1.17%
452	EURIEurite	$1.1213	$1.12	$1.12	$25.35万	$2,744.33万	0.02%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
79	HBARHedera Hashgraph	$0.06921	$0.0714	$0.06887	$373.91万	$30.99亿	-2.34%