Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
555	PORTOFC Porto	$0.415	$0.422	$0.412	$10.63万	$301.83万	-1.66%
449	AVNTVeranta	$0.0941	$0.097	$0.092	$19.60万	$3,620.53万	0.21%
382	BBBounceBit	$0.00728	$0.00741	$0.00717	$29.11万	$298.76万	-0.55%
84	FILFilecoin	$0.881	$0.8888	$0.8639	$225.89万	$7.37亿	1.56%
683	IBMBIBMB	$257.77	$258.32	$257.07	$5,477.34	—	0.27%
610	DCRDecred	$13.18	$13.32	$13.11	$4.71万	$2.33亿	0.23%
660	BBBBBB	$8.37	$8.47	$8.33	$1.30万	—	-0.59%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
366	OPGOpenGradient	$0.1243	$0.1293	$0.1231	$30.70万	$2,360.07万	-1.43%
584	UMAUMA	$0.35	$0.35	$0.337	$7.15万	$2,993.55万	2.64%
527	NXPCNEXPACE	$0.1709	$0.1742	$0.1697	$12.25万	$2,882.05万	-0.52%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
627	QNTBQNTB	$33.88	$34.23	$33.80	$3.41万	—	-0.32%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
129	LALATOKEN	$0.0585	$0.0605	$0.0543	$123.88万	$2,182.08万	7.54%
335	EURIEurite	$1.1224	$1.14	$1.12	$35.58万	$2,747.49万	-0.67%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
65	HBARHedera Hashgraph	$0.07167	$0.07262	$0.0715	$323.60万	$31.87亿	-0.28%