Chromia

CHR · 美元计价

$0.01615

≈ ￥0.10659

-1.22% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.01669

24H 最低

$0.01615

今日开盘

$0.01635

24H 成交量

$15.69万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
532	PORTOFC Porto	$0.413	$0.422	$0.41	$11.29万	$297.79万	-1.67%
431	AVNTVeranta	$0.0932	$0.0955	$0.092	$21.05万	$3,610.36万	-2.41%
361	BBBounceBit	$0.00716	$0.00739	$0.00715	$29.00万	$293.80万	-2.05%
87	FILFilecoin	$0.8803	$0.8855	$0.8652	$202.72万	$7.36亿	1.09%
686	IBMBIBMB	$258.06	$258.32	$257.18	$4,522.08	—	0.23%
592	DCRDecred	$13.26	$13.36	$13.11	$6.29万	$2.29亿	0.08%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.36%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
353	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.96万	$2,324.49万	-1.52%
584	UMAUMA	$0.346	$0.351	$0.337	$7.23万	$2,976.20万	2.07%
553	NXPCNEXPACE	$0.1686	$0.1728	$0.1685	$9.85万	$2,854.92万	-2.20%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
621	QNTBQNTB	$33.99	$34.23	$33.80	$3.58万	—	0.12%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
116	LALATOKEN	$0.059	$0.0605	$0.0547	$139.00万	$2,231.88万	7.66%
360	EURIEurite	$1.1253	$1.14	$1.12	$29.32万	$2,753.47万	-0.49%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
64	HBARHedera Hashgraph	$0.0718	$0.07262	$0.0715	$297.28万	$31.78亿	-0.43%