CGPT

CGPT · 美元计价

$0.01779

≈ ￥0.117414

-0.84% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.01869

24H 最低

$0.0177

今日开盘

$0.01794

24H 成交量

$25.86万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
588	PORTOFC Porto	$0.4	$0.411	$0.396	$12.73万	$291.54万	-2.68%
363	AVNTVeranta	$0.0866	$0.0907	$0.0862	$37.23万	$3,422.94万	-3.78%
506	BBBounceBit	$0.00673	$0.00708	$0.00668	$19.93万	$279.72万	-3.72%
91	FILFilecoin	$0.8663	$0.878	$0.8512	$304.52万	$7.19亿	0.66%
630	IBMBIBMB	$251.01	$259.93	$250.84	$9.84万	—	-2.42%
617	DCRDecred	$12.64	$13.03	$12.64	$10.87万	$2.29亿	-1.56%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
313	OPGOpenGradient	$0.118	$0.1209	$0.1169	$45.42万	$2,263.83万	-1.67%
601	UMAUMA	$0.336	$0.341	$0.328	$11.58万	$2,870.03万	-0.59%
487	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.58万	$2,799.84万	-2.82%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
662	QNTBQNTB	$31.04	$34.42	$30.66	$4.94万	—	-9.56%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
154	LALATOKEN	$0.0601	$0.0615	$0.057	$110.79万	$2,300.25万	1.69%
454	EURIEurite	$1.1205	$1.12	$1.12	$25.62万	$2,744.33万	0.08%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
79	HBARHedera Hashgraph	$0.0692	$0.0714	$0.06903	$375.65万	$30.99亿	-2.33%