Chainbase

C · 美元计价

$0.0787

≈ ￥0.51942

1.81% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0773

24H 成交量

$13.60万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
511	PORTOFC Porto	$0.405	$0.412	$0.384	$22.74万	$293.96万	0.00%
294	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.85万	$3,594.12万	4.93%
428	BBBounceBit	$0.00699	$0.00717	$0.00658	$30.20万	$283.61万	0.00%
62	FILFilecoin	$0.8824	$0.9032	$0.8285	$845.81万	$7.34亿	1.69%
626	IBMBIBMB	$254.75	$258.71	$246.38	$12.02万	—	2.19%
582	DCRDecred	$13.4	$13.44	$12.54	$15.83万	$2.33亿	4.77%
656	BBBBBB	$8.76	$8.90	$7.91	$9.06万	—	5.54%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
364	OPGOpenGradient	$0.1216	$0.124	$0.1128	$39.98万	$2,330.75万	2.79%
619	UMAUMA	$0.351	$0.356	$0.33	$12.70万	$3,020.25万	2.33%
470	NXPCNexpace	$0.1671	$0.1695	$0.1579	$26.02万	$2,801.77万	2.45%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
659	QNTBQNTB	$33.12	$33.50	$31.11	$8.69万	—	0.24%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
310	LALATOKEN	$0.0595	$0.0619	$0.0581	$52.07万	$2,268.95万	-1.65%
369	EURIEurite	$1.1236	$1.13	$1.12	$39.03万	$2,755.14万	0.35%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
67	HBARHedera Hashgraph	$0.07275	$0.07408	$0.06753	$711.81万	$32.09亿	4.51%