Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 19:35:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
515	PORTOFC Porto	$0.401	$0.41	$0.39	$18.77万	$291.54万	-1.23%
375	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.91万	$3,422.94万	-1.68%
462	BBBounceBit	$0.00689	$0.00708	$0.00668	$23.78万	$279.72万	-0.58%
84	FILFilecoin	$0.8741	$0.88	$0.8512	$304.91万	$7.19亿	1.11%
624	IBMBIBMB	$249.44	$259.93	$248.10	$10.53万	—	-3.43%
614	DCRDecred	$12.6	$13.03	$12.59	$11.04万	$2.29亿	-2.48%
183	BBBBBB	$8.05	$8.56	$7.95	$87.26万	—	-5.52%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
303	OPGOpenGradient	$0.1195	$0.1201	$0.1165	$46.54万	$2,263.83万	0.00%
554	UMAUMA	$0.344	$0.348	$0.328	$16.31万	$2,870.03万	1.78%
496	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.65万	$2,799.84万	-1.68%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.82%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
190	LALATOKEN	$0.0615	$0.0625	$0.0586	$82.41万	$2,300.25万	4.95%
478	EURIEurite	$1.1187	$1.12	$1.12	$22.00万	$2,744.33万	-0.33%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
80	HBARHedera Hashgraph	$0.06982	$0.07135	$0.06887	$365.47万	$30.99亿	-1.38%