BNCB

BNCB · 美元计价

$4.81

≈ ￥31.746

-3.80% (-$0.19)

更新于 2026-11-03 15:45:04

24H 最高

$5.15

24H 最低

$4.68

今日开盘

24H 成交量

$422.45万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
534	PORTOFC Porto	$0.396	$0.41	$0.395	$17.35万	$291.54万	-3.42%
362	AVNTVeranta	$0.0861	$0.0907	$0.0856	$37.85万	$3,422.94万	-4.01%
483	BBBounceBit	$0.00675	$0.00708	$0.00668	$21.66万	$279.72万	-2.88%
92	FILFilecoin	$0.8666	$0.878	$0.8512	$296.30万	$7.19亿	0.39%
629	IBMBIBMB	$250.25	$259.93	$250.25	$9.94万	—	-2.61%
611	DCRDecred	$12.62	$13.03	$12.62	$11.16万	$2.29亿	-1.41%
183	BBBBBB	$7.97	$8.56	$7.95	$88.79万	—	-5.79%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
312	OPGOpenGradient	$0.1177	$0.1208	$0.1165	$46.10万	$2,263.83万	-1.51%
604	UMAUMA	$0.336	$0.341	$0.328	$11.39万	$2,870.03万	-0.30%
489	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.39万	$2,799.84万	-2.58%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
662	QNTBQNTB	$30.93	$34.42	$30.66	$5.00万	—	-9.80%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
163	LALATOKEN	$0.0608	$0.0615	$0.057	$104.05万	$2,300.25万	1.67%
453	EURIEurite	$1.1212	$1.12	$1.12	$25.15万	$2,744.33万	0.05%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
79	HBARHedera Hashgraph	$0.06936	$0.0714	$0.06887	$374.68万	$30.99亿	-2.16%