BIO Protocol

BIO · 美元计价

$0.02068

≈ ￥0.136488

-5.14% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.0218

24H 最低

$0.02028

今日开盘

$0.0218

24H 成交量

$83.67万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
597	PORTOFC Porto	$0.4	$0.415	$0.396	$12.10万	$291.54万	-3.61%
356	AVNTVeranta	$0.0877	$0.092	$0.0862	$38.86万	$3,422.94万	-4.57%
495	BBBounceBit	$0.00677	$0.00713	$0.00668	$21.24万	$279.72万	-4.92%
86	FILFilecoin	$0.8728	$0.878	$0.8512	$322.40万	$7.19亿	-0.15%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.96万	—	-2.39%
594	DCRDecred	$12.79	$13.03	$12.73	$12.47万	$2.29亿	-1.69%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-6.10%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
327	OPGOpenGradient	$0.1189	$0.1229	$0.1169	$42.94万	$2,263.83万	-2.94%
603	UMAUMA	$0.338	$0.343	$0.328	$11.68万	$2,870.03万	-1.46%
489	NXPCNEXPACE	$0.1636	$0.1694	$0.1608	$21.55万	$2,799.84万	-3.02%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$31.23	$34.45	$30.98	$3.74万	—	-9.29%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
163	LALATOKEN	$0.0605	$0.0613	$0.057	$104.46万	$2,300.25万	1.34%
441	EURIEurite	$1.1199	$1.12	$1.12	$27.28万	$2,744.33万	0.18%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
78	HBARHedera Hashgraph	$0.06978	$0.07173	$0.06903	$386.61万	$30.99亿	-2.65%