Big Time

BIGTIME · 美元计价

$0.00656

≈ ￥0.043296

-2.82% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00675

24H 成交量

$28.69万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
517	PORTOFC Porto	$0.393	$0.41	$0.39	$18.42万	$291.54万	-3.44%
360	AVNTVeranta	$0.0853	$0.0907	$0.0853	$38.03万	$3,422.94万	-5.12%
478	BBBounceBit	$0.00675	$0.00708	$0.00668	$21.76万	$279.72万	-3.43%
89	FILFilecoin	$0.8601	$0.878	$0.8512	$299.38万	$7.19亿	-0.60%
627	IBMBIBMB	$250.03	$259.93	$250.03	$10.00万	—	-2.71%
625	DCRDecred	$12.64	$13.03	$12.62	$10.19万	$2.29亿	-2.47%
185	BBBBBB	$8	$8.56	$7.95	$88.84万	—	-5.44%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
307	OPGOpenGradient	$0.1166	$0.1208	$0.1165	$45.99万	$2,263.83万	-2.67%
589	UMAUMA	$0.337	$0.341	$0.328	$12.73万	$2,870.03万	0.00%
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.55万	$2,799.84万	-3.12%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
663	QNTBQNTB	$31.22	$34.42	$30.66	$4.78万	—	-8.53%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
167	LALATOKEN	$0.0605	$0.0615	$0.057	$101.17万	$2,300.25万	0.50%
453	EURIEurite	$1.1208	$1.12	$1.12	$25.30万	$2,744.33万	-0.05%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06887	$374.29万	$30.99亿	-2.59%