Band Protocol

BAND · 美元计价

$0.1926

≈ ￥1.2712

1.26% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1902

24H 成交量

$7.25万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
504	PORTOFC Porto	$0.407	$0.412	$0.384	$23.27万	$293.96万	0.25%
303	AVNTVeranta	$0.092	$0.0948	$0.0839	$53.36万	$3,594.12万	3.72%
421	BBBounceBit	$0.00697	$0.00717	$0.00658	$31.38万	$283.61万	-0.29%
62	FILFilecoin	$0.8744	$0.9032	$0.8285	$855.32万	$7.34亿	1.31%
625	IBMBIBMB	$254.86	$258.71	$246.38	$11.95万	—	2.31%
601	DCRDecred	$13.3	$13.46	$12.54	$14.57万	$2.33亿	4.15%
655	BBBBBB	$8.76	$8.90	$7.91	$9.04万	—	5.93%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
373	OPGOpenGradient	$0.1212	$0.124	$0.1128	$38.60万	$2,330.75万	2.02%
622	UMAUMA	$0.351	$0.356	$0.33	$12.33万	$3,020.25万	2.04%
469	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.53万	$2,801.77万	1.89%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
659	QNTBQNTB	$32.97	$33.50	$31.11	$8.69万	—	0.00%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
312	LALATOKEN	$0.0592	$0.0619	$0.0581	$51.69万	$2,268.95万	-1.50%
374	EURIEurite	$1.1237	$1.13	$1.12	$38.29万	$2,755.14万	0.30%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
67	HBARHedera Hashgraph	$0.07287	$0.07408	$0.06753	$731.20万	$32.09亿	4.31%