Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
507	PORTOFC Porto	$0.408	$0.41	$0.39	$18.79万	$291.54万	0.74%
436	AVNTVeranta	$0.0864	$0.0896	$0.0853	$26.56万	$3,422.94万	-3.46%
467	BBBounceBit	$0.00698	$0.00713	$0.00668	$22.33万	$279.72万	0.72%
79	FILFilecoin	$0.8754	$0.8887	$0.8512	$324.88万	$7.19亿	0.86%
609	IBMBIBMB	$250.91	$259.93	$245.11	$10.80万	—	-3.20%
614	DCRDecred	$12.73	$13.03	$12.59	$10.57万	$2.29亿	-1.55%
250	BBBBBB	$8.22	$8.39	$7.95	$59.20万	—	-1.32%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
291	OPGOpenGradient	$0.1196	$0.1217	$0.1165	$49.39万	$2,263.83万	-0.17%
567	UMAUMA	$0.342	$0.348	$0.328	$14.61万	$2,870.03万	1.79%
447	NXPCNEXPACE	$0.1638	$0.1676	$0.1608	$24.55万	$2,799.84万	-2.27%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$32.19	$32.78	$30.66	$3.93万	—	-1.50%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
193	LALATOKEN	$0.0608	$0.0628	$0.059	$80.83万	$2,300.25万	0.66%
353	EURIEurite	$1.12	$1.12	$1.12	$37.27万	$2,744.33万	-0.16%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
78	HBARHedera Hashgraph	$0.06968	$0.07068	$0.06887	$333.28万	$30.99亿	-0.94%