AAOIB

AAOIB · 美元计价

$62.28

≈ ￥411.048

-13.07% (-$9.36)

更新于 2026-11-03 15:00:02

24H 最高

$73.61

24H 最低

$61.95

今日开盘

$71.64

24H 成交量

$93.05万

流通市值

—

24H 涨跌额

(-$9.36)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
586	PORTOFC Porto	$0.399	$0.411	$0.396	$12.88万	$291.54万	-2.45%
362	AVNTVeranta	$0.0859	$0.0907	$0.0859	$37.53万	$3,422.94万	-4.56%
480	BBBounceBit	$0.00673	$0.00708	$0.00668	$22.15万	$279.72万	-3.99%
90	FILFilecoin	$0.8637	$0.878	$0.8512	$301.38万	$7.19亿	0.20%
629	IBMBIBMB	$250.82	$259.93	$250.82	$9.84万	—	-2.52%
616	DCRDecred	$12.64	$13.03	$12.64	$10.99万	$2.29亿	-1.33%
182	BBBBBB	$8.01	$8.56	$7.95	$88.71万	—	-5.88%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
316	OPGOpenGradient	$0.1176	$0.1209	$0.1169	$44.67万	$2,263.83万	-2.16%
605	UMAUMA	$0.335	$0.341	$0.328	$11.44万	$2,870.03万	-0.89%
483	NXPCNEXPACE	$0.1614	$0.1688	$0.1608	$21.76万	$2,799.84万	-3.64%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
662	QNTBQNTB	$30.82	$34.42	$30.66	$5.00万	—	-10.28%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
155	LALATOKEN	$0.0594	$0.0615	$0.057	$109.86万	$2,300.25万	-1.49%
460	EURIEurite	$1.1204	$1.12	$1.12	$24.65万	$2,744.33万	0.04%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
78	HBARHedera Hashgraph	$0.069	$0.0714	$0.06887	$375.71万	$30.99亿	-2.52%